MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.5 0.52 0.5 0.52 -
23 May, 2024 0.5 0.5 0.5 0.5 -
22 May, 2024 0.65 0.65 0.5 0.5 62.00
21 May, 2024 0.65 0.65 0.65 0.65 -
20 May, 2024 0.68 0.68 0.65 0.65 50.00
17 May, 2024 0.78 0.78 0.68 0.68 -
16 May, 2024 0.78 0.78 0.78 0.78 -
15 May, 2024 0.79 0.79 0.78 0.78 -
14 May, 2024 0.8 0.8 0.8 0.8 -
13 May, 2024 0.83 0.83 0.8 0.8 -