MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.43 0.43 0.43 0.43 -
20 Jun, 2024 0.42 0.43 0.42 0.43 -
19 Jun, 2024 0.42 0.42 0.42 0.42 1.00
18 Jun, 2024 0.45 0.45 0.4 0.42 1500.00
17 Jun, 2024 0.44 0.45 0.44 0.45 -
14 Jun, 2024 0.54 0.54 0.3 0.44 897.00
13 Jun, 2024 0.65 0.65 0.54 0.54 -
12 Jun, 2024 0.65 0.65 0.65 0.65 -
11 Jun, 2024 0.65 0.65 0.65 0.65 -
10 Jun, 2024 0.65 0.65 0.65 0.65 -