MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1.3 1.3 1.3 1.3 182.00
03 Jul, 2025 1.3 1.3 1.3 1.3 -
02 Jul, 2025 1.3 1.3 1.3 1.3 -
01 Jul, 2025 1.3 1.3 1.3 1.3 35.00
30 Jun, 2025 1.3 1.3 1.3 1.3 -
27 Jun, 2025 1.3 1.3 1.3 1.3 -
26 Jun, 2025 1.3 1.3 1.3 1.3 -
25 Jun, 2025 1.3 1.3 1.3 1.3 282.00
24 Jun, 2025 1.3 1.3 1.3 1.3 1.00
23 Jun, 2025 1.2 1.2 1.2 1.2 -