MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.1 1.1 1.1 1.1 -
02 Jan, 2025 1.1 1.1 1.1 1.1 -
30 Dec, 2024 1.1 1.2 1.06 1.06 1000.00
27 Dec, 2024 1.3 1.3 1.13 1.13 122.00
23 Dec, 2024 1.23 1.23 1.23 1.23 -
20 Dec, 2024 1.03 1.25 0.9 1.25 1250.00
19 Dec, 2024 1.03 1.03 1.03 1.03 -
18 Dec, 2024 1.02 1.02 1.02 1.02 -
17 Dec, 2024 1.01 1.02 1.01 1.02 -
16 Dec, 2024 1.01 1.01 1.01 1.01 -