MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.67 0.67 0.67 0.67 -
28 Nov, 2024 0.67 0.67 0.67 0.67 -
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.71 0.75 0.7 0.7 800.00
25 Nov, 2024 0.68 0.71 0.68 0.71 -
22 Nov, 2024 0.64 0.73 0.64 0.73 423.00
21 Nov, 2024 0.64 0.64 0.64 0.64 -
20 Nov, 2024 0.64 0.64 0.64 0.64 -
19 Nov, 2024 0.67 0.67 0.64 0.64 300.00
18 Nov, 2024 0.64 0.64 0.64 0.64 -