MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.17 1.17 1.17 1.17 -
20 Feb, 2025 1.17 1.17 1.17 1.17 -
19 Feb, 2025 1.15 1.17 1.15 1.17 -
18 Feb, 2025 1.15 1.15 1.15 1.15 -
17 Feb, 2025 1.02 1.12 1.0 1.12 952.00
14 Feb, 2025 1.0 1.02 1.0 1.02 -
13 Feb, 2025 1.11 1.11 0.97 1.0 9337.00
12 Feb, 2025 1.11 1.11 1.11 1.11 -
11 Feb, 2025 1.11 1.11 1.11 1.11 -
10 Feb, 2025 1.0 1.11 1.0 1.11 -