MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.63 0.7 0.63 0.64 1777.00
31 Oct, 2024 0.61 0.68 0.61 0.68 -
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.5 0.58 0.5 0.58 -
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.49 0.5 0.49 0.5 -
24 Oct, 2024 0.48 0.49 0.48 0.49 -
23 Oct, 2024 0.48 0.48 0.48 0.48 -
22 Oct, 2024 0.4 0.46 0.4 0.46 -
21 Oct, 2024 0.4 0.4 0.38 0.4 50.00