MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.19 1.19 1.19 1.19 -
08 Jan, 2025 1.08 1.19 1.08 1.19 1325.00
07 Jan, 2025 1.08 1.15 0.9 1.09 1025.00
06 Jan, 2025 1.1 1.1 1.08 1.08 -
03 Jan, 2025 1.1 1.1 1.1 1.1 -
02 Jan, 2025 1.1 1.1 1.1 1.1 -
30 Dec, 2024 1.1 1.2 1.06 1.06 1000.00
27 Dec, 2024 1.3 1.3 1.13 1.13 122.00
23 Dec, 2024 1.23 1.23 1.23 1.23 -
20 Dec, 2024 1.03 1.25 0.9 1.25 1250.00