MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.15 1.15 1.15 1.15 -
09 Apr, 2024 1.15 1.15 1.15 1.15 -
08 Apr, 2024 1.15 1.15 1.15 1.15 -
05 Apr, 2024 1.08 1.15 1.08 1.15 500.00
04 Apr, 2024 1.15 1.15 1.08 1.08 -
03 Apr, 2024 1.15 1.15 1.15 1.15 -
02 Apr, 2024 1.1 1.15 1.1 1.15 -
28 Mar, 2024 1.1 1.1 1.1 1.1 -
27 Mar, 2024 1.08 1.1 1.08 1.1 -
26 Mar, 2024 1.08 1.08 1.08 1.08 -