MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.55 0.55 0.55 0.55 -
29 May, 2024 0.55 0.55 0.55 0.55 -
28 May, 2024 0.55 0.55 0.55 0.55 -
27 May, 2024 0.52 0.61 0.52 0.61 1500.00
24 May, 2024 0.5 0.52 0.5 0.52 -
23 May, 2024 0.5 0.5 0.5 0.5 -
22 May, 2024 0.65 0.65 0.5 0.5 62.00
21 May, 2024 0.65 0.65 0.65 0.65 -
20 May, 2024 0.68 0.68 0.65 0.65 50.00
17 May, 2024 0.78 0.78 0.68 0.68 -