MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.08 1.08 1.08 1.08 -
22 Mar, 2024 1.08 1.08 1.05 1.08 981.00
21 Mar, 2024 1.05 1.08 1.05 1.08 -
20 Mar, 2024 1.0 1.05 1.0 1.05 2000.00
19 Mar, 2024 1.1 1.1 1.0 1.0 300.00
18 Mar, 2024 1.1 1.1 1.1 1.1 -
15 Mar, 2024 1.1 1.1 1.1 1.1 -
14 Mar, 2024 0.96 1.08 0.96 1.08 2831.00
13 Mar, 2024 0.96 0.96 0.96 0.96 -
12 Mar, 2024 0.96 0.96 0.96 0.96 -