MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.78 0.78 0.78 0.78 -
15 May, 2024 0.79 0.79 0.78 0.78 -
14 May, 2024 0.8 0.8 0.8 0.8 -
13 May, 2024 0.83 0.83 0.8 0.8 -
10 May, 2024 0.9 0.9 0.83 0.83 -
09 May, 2024 0.9 0.9 0.9 0.9 -
08 May, 2024 0.9 0.9 0.9 0.9 -
07 May, 2024 0.9 0.9 0.9 0.9 -
06 May, 2024 0.88 0.88 0.88 0.88 -
03 May, 2024 0.9 0.9 0.9 0.9 -