MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 0.99 1.0 0.99 1.0 -
05 Feb, 2024 0.98 0.99 0.98 0.99 25.00
02 Feb, 2024 0.98 0.98 0.98 0.98 -
01 Feb, 2024 0.98 0.98 0.98 0.98 -
31 Jan, 2024 0.98 0.98 0.98 0.98 -
30 Jan, 2024 0.98 0.98 0.98 0.98 -
29 Jan, 2024 0.97 0.98 0.97 0.98 -
26 Jan, 2024 0.88 0.97 0.88 0.97 2750.00
25 Jan, 2024 0.87 0.89 0.87 0.89 -