MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.1 1.15 1.1 1.15 -
28 Mar, 2024 1.1 1.1 1.1 1.1 -
27 Mar, 2024 1.08 1.1 1.08 1.1 -
26 Mar, 2024 1.08 1.08 1.08 1.08 -
25 Mar, 2024 1.08 1.08 1.08 1.08 -
22 Mar, 2024 1.08 1.08 1.05 1.08 981.00
21 Mar, 2024 1.05 1.08 1.05 1.08 -
20 Mar, 2024 1.0 1.05 1.0 1.05 2000.00
19 Mar, 2024 1.1 1.1 1.0 1.0 300.00
18 Mar, 2024 1.1 1.1 1.1 1.1 -