MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.96 0.96 0.96 0.96 -
29 Feb, 2024 0.96 0.96 0.96 0.96 -
28 Feb, 2024 0.96 0.96 0.96 0.96 -
27 Feb, 2024 0.96 0.96 0.96 0.96 -
26 Feb, 2024 0.97 0.97 0.92 0.96 1000.00
23 Feb, 2024 0.97 0.97 0.97 0.97 -
22 Feb, 2024 0.97 0.97 0.97 0.97 -
21 Feb, 2024 0.96 0.97 0.96 0.97 -
20 Feb, 2024 0.95 0.96 0.95 0.96 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -