MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.1 1.1 1.1 1.1 -
14 Mar, 2024 0.96 1.08 0.96 1.08 2831.00
13 Mar, 2024 0.96 0.96 0.96 0.96 -
12 Mar, 2024 0.96 0.96 0.96 0.96 -
11 Mar, 2024 0.96 0.96 0.96 0.96 -
08 Mar, 2024 0.96 0.96 0.96 0.96 -
07 Mar, 2024 0.96 0.96 0.96 0.96 -
06 Mar, 2024 0.96 0.96 0.96 0.96 -
05 Mar, 2024 0.96 0.96 0.94 0.96 674.00
04 Mar, 2024 0.96 0.96 0.96 0.96 -