MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.48 0.49 0.48 0.49 -
23 Oct, 2024 0.48 0.48 0.48 0.48 -
22 Oct, 2024 0.4 0.46 0.4 0.46 -
21 Oct, 2024 0.4 0.4 0.38 0.4 50.00
18 Oct, 2024 0.3 0.42 0.3 0.42 32.00
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 -
15 Oct, 2024 0.33 0.33 0.33 0.33 -
14 Oct, 2024 0.33 0.33 0.33 0.33 -
11 Oct, 2024 0.33 0.33 0.33 0.33 -