Gurktaler Aktiengesellschaft (GAGV.VI)
EUR 7.5
(-6.25%)
EUR 7.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 06 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 201.00 |
| 01 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 98.00 |
| 29 Feb, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 245.00 |
| 28 Feb, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 399.00 |
| 27 Feb, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 399.00 |
| 26 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
NCEN
007700
INIT
TGF
002609
PHRM