Gurktaler Aktiengesellschaft (GAGV.VI)
EUR 7.5
(-6.25%)
EUR 7.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 20 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 260.00 |
| 19 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 15 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 96.00 |
| 14 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 08 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
NCEN
007700
INIT
TGF
002609
PHRM