Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.0 8.0 8.0 8.0 -
21 Feb, 2024 8.0 8.0 8.0 8.0 -
20 Feb, 2024 8.0 8.0 8.0 8.0 -
19 Feb, 2024 8.0 8.0 8.0 8.0 -
16 Feb, 2024 8.0 8.0 8.0 8.0 -
15 Feb, 2024 8.0 8.0 8.0 8.0 -
14 Feb, 2024 8.0 8.0 8.0 8.0 200.00
13 Feb, 2024 8.0 8.0 8.0 8.0 -
12 Feb, 2024 8.0 8.0 8.0 8.0 160.00
09 Feb, 2024 8.3 8.3 8.3 8.3 -