Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.0 8.0 8.0 8.0 -
05 Apr, 2024 8.0 8.0 8.0 8.0 -
04 Apr, 2024 8.0 8.0 8.0 8.0 -
03 Apr, 2024 8.0 8.0 8.0 8.0 -
02 Apr, 2024 8.0 8.0 8.0 8.0 -
28 Mar, 2024 8.0 8.0 8.0 8.0 290.00
27 Mar, 2024 7.6 7.6 7.6 7.6 130.00
26 Mar, 2024 7.6 7.6 7.6 7.6 -
25 Mar, 2024 7.6 7.6 7.6 7.6 -
22 Mar, 2024 7.6 7.6 7.6 7.6 -