Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 53.8 54.4 53.8 54.4 334.00
12 Sep, 2024 55.0 55.0 53.8 54.4 375.00
11 Sep, 2024 53.8 54.4 53.6 54.4 1208.00
10 Sep, 2024 54.6 54.6 53.8 54.4 1006.00
09 Sep, 2024 54.0 54.8 53.6 54.6 2058.00
06 Sep, 2024 54.2 55.0 53.8 55.0 2516.00
05 Sep, 2024 55.0 55.0 54.0 55.0 730.00
04 Sep, 2024 53.4 55.0 53.4 55.0 2769.00
03 Sep, 2024 55.0 55.0 53.8 55.0 1780.00
02 Sep, 2024 53.8 55.0 53.4 55.0 2831.00