Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 46.65 46.85 46.15 46.3 709.00
19 Sep, 2023 47.25 47.25 46.6 46.8 2795.00
18 Sep, 2023 47.4 47.7 46.35 47.7 1798.00
15 Sep, 2023 46.45 47.45 46.1 47.45 22.51 Thousand
14 Sep, 2023 46.15 46.45 46.1 46.15 1745.00