Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 50.2 50.4 49.4 49.7 834.00
24 Oct, 2023 49.5 50.2 49.5 49.7 3462.00
23 Oct, 2023 49.7 50.2 49.65 49.7 1514.00
20 Oct, 2023 50.2 50.3 49.65 50.0 2762.00
19 Oct, 2023 49.8 50.5 49.8 50.0 562.00
18 Oct, 2023 49.75 50.6 49.4 50.0 3249.00
17 Oct, 2023 49.3 50.8 49.3 50.1 2605.00
16 Oct, 2023 49.5 50.1 49.2 49.75 764.00
13 Oct, 2023 49.6 49.9 49.55 49.85 1224.00
12 Oct, 2023 49.5 50.2 49.5 50.0 2191.00