Flughafen Wien Aktiengesellschaft (FLU.VI)
EUR 53.2
(-0.37%)
EUR 53.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 50.5 | 51.0 | 50.0 | 51.0 | 988.00 |
| 08 Nov, 2023 | 49.7 | 50.7 | 49.55 | 50.7 | 1528.00 |
| 07 Nov, 2023 | 49.65 | 49.9 | 49.55 | 49.55 | 117.00 |
| 06 Nov, 2023 | 50.1 | 50.2 | 49.65 | 49.65 | 395.00 |
| 03 Nov, 2023 | 50.8 | 50.8 | 50.1 | 50.1 | 247.00 |
| 02 Nov, 2023 | 50.1 | 50.9 | 50.1 | 50.5 | 1807.00 |
| 01 Nov, 2023 | 50.8 | 50.8 | 50.0 | 50.1 | 217.00 |
| 31 Oct, 2023 | 50.1 | 50.8 | 49.7 | 50.1 | 4531.00 |
| 30 Oct, 2023 | 50.0 | 50.5 | 50.0 | 50.5 | 1876.00 |
| 27 Oct, 2023 | 50.0 | 50.3 | 49.55 | 50.0 | 1417.00 |
CPK
RNR-PF
IVTBF
ACHFF
603583
CLSA3