Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.35 50.6 46.95 50.6 3708.00
29 Nov, 2023 47.75 47.75 47.45 47.75 460.00
28 Nov, 2023 47.0 47.65 46.95 47.65 1100.00
27 Nov, 2023 47.0 47.2 46.8 47.2 330.00
24 Nov, 2023 47.05 47.3 47.0 47.2 344.00
23 Nov, 2023 47.25 47.45 47.05 47.45 52.00
22 Nov, 2023 47.05 47.25 47.0 47.25 66.00
21 Nov, 2023 46.55 47.3 46.55 47.0 700.00
20 Nov, 2023 48.0 48.25 47.2 47.2 1297.00
17 Nov, 2023 48.25 48.25 46.45 48.25 1582.00