Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.4 53.4 52.4 53.0 379.00
16 Jan, 2025 53.0 53.4 53.0 53.2 1136.00
15 Jan, 2025 53.2 53.2 52.4 53.0 2037.00
14 Jan, 2025 52.6 53.2 52.6 53.2 401.00
13 Jan, 2025 53.4 53.4 52.6 53.2 462.00
10 Jan, 2025 53.2 53.4 53.2 53.2 54.00
09 Jan, 2025 53.2 53.2 53.2 53.2 12.00
08 Jan, 2025 53.2 53.6 53.2 53.4 198.00
07 Jan, 2025 53.8 53.8 53.2 53.2 21.00
06 Jan, 2025 53.2 53.6 53.2 53.2 175.00