Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 53.2 53.8 53.0 53.8 6057.00
19 Dec, 2024 53.2 53.2 53.2 53.2 267.00
18 Dec, 2024 53.4 53.6 53.2 53.2 398.00
17 Dec, 2024 53.2 53.6 53.2 53.4 219.00
16 Dec, 2024 53.8 53.8 53.2 53.2 1750.00
13 Dec, 2024 53.8 53.8 53.4 53.4 2145.00
12 Dec, 2024 53.2 53.8 53.2 53.2 1728.00
11 Dec, 2024 53.2 53.8 53.2 53.4 144.00
10 Dec, 2024 53.8 53.8 53.2 53.2 2871.00
09 Dec, 2024 53.2 53.8 53.2 53.8 602.00