Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.7 50.7 50.0 50.0 311.00
29 Dec, 2023 50.3 51.5 50.3 50.9 1555.00
28 Dec, 2023 50.5 51.0 50.5 50.9 520.00
27 Dec, 2023 50.5 51.1 50.5 51.1 433.00
22 Dec, 2023 51.1 51.1 50.7 51.1 567.00
21 Dec, 2023 50.3 51.4 50.3 51.1 701.00
20 Dec, 2023 50.9 51.5 50.8 51.5 2262.00
19 Dec, 2023 50.4 51.0 50.1 50.3 800.00
18 Dec, 2023 50.0 51.0 50.0 51.0 542.00
15 Dec, 2023 50.3 50.9 50.0 50.9 2172.00