Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.3 50.4 49.3 49.55 3790.00
15 Jan, 2024 50.0 50.2 49.45 49.45 452.00
12 Jan, 2024 50.3 51.4 50.0 50.0 1536.00
11 Jan, 2024 51.8 51.8 50.4 51.3 804.00
10 Jan, 2024 50.7 51.3 49.75 51.3 2223.00
09 Jan, 2024 49.55 50.8 49.55 50.7 1386.00
08 Jan, 2024 49.45 50.5 49.45 50.4 655.00
05 Jan, 2024 50.8 50.8 49.45 50.0 5453.00
04 Jan, 2024 50.1 50.4 49.55 49.55 2426.00
03 Jan, 2024 50.0 50.4 49.8 50.0 1053.00