Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 50.4 51.2 49.9 51.2 943.00
12 Feb, 2024 50.0 51.2 49.45 51.2 2937.00
09 Feb, 2024 49.75 50.3 49.05 50.3 3655.00
08 Feb, 2024 50.1 50.2 49.75 50.0 635.00
07 Feb, 2024 50.6 51.2 50.1 50.3 910.00
06 Feb, 2024 50.1 51.2 49.6 51.2 359.00
05 Feb, 2024 50.0 50.4 49.65 50.0 1233.00
02 Feb, 2024 50.9 50.9 49.85 50.4 482.00
01 Feb, 2024 49.6 50.3 49.6 50.3 1941.00
31 Jan, 2024 50.0 50.6 49.7 50.1 8862.00