Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 50.0 50.0 49.3 49.85 3165.00
26 Feb, 2024 49.4 50.0 49.4 50.0 6239.00
23 Feb, 2024 50.0 50.0 49.55 50.0 1660.00
22 Feb, 2024 48.5 50.0 48.5 50.0 2975.00
21 Feb, 2024 48.6 49.5 48.2 48.8 18.11 Thousand
20 Feb, 2024 48.8 50.0 48.8 48.8 2263.00
19 Feb, 2024 49.8 50.4 48.7 49.15 14.53 Thousand
16 Feb, 2024 50.3 50.7 49.8 50.2 3598.00
15 Feb, 2024 51.0 51.0 49.6 49.6 1877.00
14 Feb, 2024 50.6 50.9 50.2 50.9 302.00