Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.0 54.0 53.0 54.0 1835.00
15 Aug, 2024 53.0 54.0 52.8 54.0 236.00
14 Aug, 2024 52.8 53.0 52.0 53.0 1877.00
13 Aug, 2024 52.0 53.0 51.6 53.0 1036.00
12 Aug, 2024 51.0 52.0 51.0 52.0 1235.00
09 Aug, 2024 52.0 52.4 51.2 52.0 380.00
08 Aug, 2024 52.0 52.0 50.8 52.0 2423.00
07 Aug, 2024 51.4 52.0 50.8 52.0 1743.00
06 Aug, 2024 49.4 51.8 49.4 51.6 1504.00
05 Aug, 2024 50.8 50.8 50.4 50.4 329.00