Flughafen Wien Aktiengesellschaft (FLU.VI)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 53.6 54.6 53.4 54.6 524.00
29 Aug, 2024 53.6 54.4 53.4 54.2 3672.00
28 Aug, 2024 54.2 55.0 53.6 54.2 5223.00
27 Aug, 2024 54.0 54.6 53.4 54.0 991.00
26 Aug, 2024 54.4 54.4 53.0 54.0 1127.00
23 Aug, 2024 54.0 54.2 52.0 54.0 11.74 Thousand
22 Aug, 2024 54.0 54.4 53.6 54.0 1087.00
21 Aug, 2024 54.4 54.6 54.0 54.0 1410.00
20 Aug, 2024 54.8 54.8 54.0 54.2 1084.00
19 Aug, 2024 53.0 54.2 53.0 54.0 3447.00