EUR 53.2
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 52.2 | 53.0 | 52.2 | 52.6 | 785.00 |
10 Oct, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 77.00 |
09 Oct, 2024 | 51.8 | 53.8 | 51.8 | 53.8 | 454.00 |
08 Oct, 2024 | 52.2 | 52.6 | 51.8 | 52.6 | 322.00 |
07 Oct, 2024 | 51.4 | 52.4 | 51.4 | 52.2 | 365.00 |
04 Oct, 2024 | 51.6 | 52.0 | 50.8 | 51.0 | 3688.00 |
03 Oct, 2024 | 51.2 | 51.8 | 51.0 | 51.8 | 397.00 |
02 Oct, 2024 | 51.0 | 51.8 | 50.6 | 51.2 | 1143.00 |
01 Oct, 2024 | 51.4 | 51.8 | 50.8 | 51.4 | 1301.00 |
30 Sep, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 1692.00 |
CPK
RNR-PF
IVTBF
ACHFF
603583
CLSA3