EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.75 | 3.81 | 3.67 | 3.75 | 29.72 Thousand |
| 01 Jul, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 30.93 Thousand |
| 28 Jun, 2024 | 3.66 | 3.72 | 3.66 | 3.66 | 2013.00 |
| 27 Jun, 2024 | 3.72 | 3.73 | 3.67 | 3.67 | 34.22 Thousand |
| 26 Jun, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 5019.00 |
| 25 Jun, 2024 | 3.71 | 3.81 | 3.71 | 3.79 | 5873.00 |
| 24 Jun, 2024 | 3.8 | 3.83 | 3.71 | 3.77 | 23.22 Thousand |
| 21 Jun, 2024 | 3.69 | 3.87 | 3.69 | 3.84 | 218.92 Thousand |
| 20 Jun, 2024 | 3.71 | 3.8 | 3.67 | 3.7 | 30.34 Thousand |
| 19 Jun, 2024 | 3.75 | 3.8 | 3.68 | 3.78 | 29.11 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS