EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.9 | 3.94 | 3.89 | 3.94 | 2852.00 |
| 29 Jul, 2024 | 3.84 | 3.92 | 3.84 | 3.9 | 803.00 |
| 26 Jul, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 4939.00 |
| 25 Jul, 2024 | 3.83 | 3.94 | 3.83 | 3.92 | 32.05 Thousand |
| 24 Jul, 2024 | 3.81 | 3.9 | 3.81 | 3.83 | 35.89 Thousand |
| 23 Jul, 2024 | 3.81 | 3.87 | 3.81 | 3.81 | 11.7 Thousand |
| 22 Jul, 2024 | 3.83 | 3.86 | 3.81 | 3.81 | 2318.00 |
| 19 Jul, 2024 | 3.85 | 3.86 | 3.81 | 3.81 | 6965.00 |
| 18 Jul, 2024 | 3.78 | 3.85 | 3.75 | 3.81 | 9111.00 |
| 17 Jul, 2024 | 3.75 | 3.88 | 3.75 | 3.78 | 21.42 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS