EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.66 | 3.69 | 3.62 | 3.65 | 14.7 Thousand |
| 04 Mar, 2024 | 3.68 | 3.71 | 3.65 | 3.66 | 9476.00 |
| 01 Mar, 2024 | 3.65 | 3.75 | 3.65 | 3.68 | 24.22 Thousand |
| 29 Feb, 2024 | 3.65 | 3.7 | 3.61 | 3.65 | 30.24 Thousand |
| 28 Feb, 2024 | 3.6 | 3.69 | 3.6 | 3.69 | 22.3 Thousand |
| 27 Feb, 2024 | 3.74 | 3.74 | 3.6 | 3.6 | 23.08 Thousand |
| 26 Feb, 2024 | 3.63 | 3.75 | 3.55 | 3.69 | 26.8 Thousand |
| 23 Feb, 2024 | 3.75 | 3.8 | 3.62 | 3.7 | 10.44 Thousand |
| 22 Feb, 2024 | 3.81 | 3.82 | 3.75 | 3.75 | 65.55 Thousand |
| 21 Feb, 2024 | 3.81 | 3.84 | 3.74 | 3.81 | 16.57 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS