EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.81 | 3.87 | 3.81 | 3.81 | 6848.00 |
| 19 Feb, 2024 | 3.83 | 3.9 | 3.81 | 3.83 | 38.35 Thousand |
| 16 Feb, 2024 | 3.81 | 3.94 | 3.74 | 3.9 | 55.98 Thousand |
| 15 Feb, 2024 | 3.82 | 3.88 | 3.8 | 3.81 | 11.01 Thousand |
| 14 Feb, 2024 | 3.81 | 3.85 | 3.75 | 3.81 | 28.04 Thousand |
| 13 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.82 | 36.76 Thousand |
| 12 Feb, 2024 | 3.85 | 3.9 | 3.75 | 3.8 | 24.84 Thousand |
| 09 Feb, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 33.45 Thousand |
| 08 Feb, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 7768.00 |
| 07 Feb, 2024 | 3.86 | 3.95 | 3.86 | 3.87 | 7045.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS