EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.8 | 3.83 | 3.73 | 3.83 | 5787.00 |
| 15 Jul, 2024 | 3.75 | 3.8 | 3.7 | 3.79 | 12.32 Thousand |
| 12 Jul, 2024 | 3.71 | 3.79 | 3.71 | 3.75 | 4665.00 |
| 11 Jul, 2024 | 3.7 | 3.79 | 3.68 | 3.79 | 21.33 Thousand |
| 10 Jul, 2024 | 3.68 | 3.74 | 3.68 | 3.68 | 3637.00 |
| 09 Jul, 2024 | 3.67 | 3.7 | 3.67 | 3.7 | 4273.00 |
| 08 Jul, 2024 | 3.7 | 3.75 | 3.66 | 3.75 | 13.95 Thousand |
| 05 Jul, 2024 | 3.75 | 3.75 | 3.68 | 3.71 | 2217.00 |
| 04 Jul, 2024 | 3.71 | 3.78 | 3.71 | 3.73 | 2230.00 |
| 03 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.73 | 8215.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS