EuroTeleSites AG (ETS.VI)
EUR 5.0
(1.42%)
EUR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 14 Apr, 2025 | 4.87 | 4.94 | 4.81 | 4.91 | 18.65 Thousand |
| 11 Apr, 2025 | 4.95 | 4.95 | 4.78 | 4.79 | 35.08 Thousand |
| 10 Apr, 2025 | 4.95 | 5.0 | 4.82 | 4.83 | 25.45 Thousand |
| 09 Apr, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 32.89 Thousand |
| 08 Apr, 2025 | 4.71 | 4.9 | 4.71 | 4.78 | 25.47 Thousand |
| 07 Apr, 2025 | 4.85 | 4.9 | 4.72 | 4.9 | 18.18 Thousand |
| 04 Apr, 2025 | 5.02 | 5.04 | 4.85 | 4.91 | 32.99 Thousand |
| 03 Apr, 2025 | 5.17 | 5.17 | 5.01 | 5.08 | 7529.00 |
| 02 Apr, 2025 | 5.22 | 5.22 | 5.1 | 5.17 | 13.94 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS