EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.12 | 5.2 | 5.12 | 5.2 | 3474.00 |
| 22 May, 2025 | 4.95 | 5.02 | 5.02 | 5.02 | 505.00 |
| 21 May, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 48.00 |
| 20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 418.00 |
| 19 May, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 448.00 |
| 16 May, 2025 | 5.16 | 5.22 | 5.08 | 5.16 | 13.03 Thousand |
| 15 May, 2025 | 5.08 | 5.3 | 5.08 | 5.16 | 32.53 Thousand |
| 14 May, 2025 | 5.1 | 5.12 | 5.08 | 5.12 | 3206.00 |
| 13 May, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 322.00 |
| 12 May, 2025 | 5.2 | 5.2 | 5.06 | 5.18 | 4668.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS