EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.0 | 5.22 | 5.0 | 5.04 | 9924.00 |
| 02 May, 2025 | 5.16 | 5.16 | 5.0 | 5.0 | 5346.00 |
| 30 Apr, 2025 | 5.14 | 5.16 | 5.02 | 5.02 | 4542.00 |
| 29 Apr, 2025 | 5.28 | 5.28 | 5.14 | 5.24 | 955.00 |
| 28 Apr, 2025 | 5.08 | 5.34 | 5.08 | 5.28 | 24.11 Thousand |
| 25 Apr, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 11.37 Thousand |
| 24 Apr, 2025 | 4.97 | 5.02 | 4.9 | 5.02 | 5007.00 |
| 23 Apr, 2025 | 5.0 | 5.04 | 4.9 | 4.9 | 5655.00 |
| 22 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.0 | 4515.00 |
| 17 Apr, 2025 | 4.96 | 5.04 | 4.96 | 5.04 | 9777.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS