EuroTeleSites AG (ETS.VI)
EUR 5.0
(1.42%)
EUR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.98 | 5.04 | 4.85 | 4.85 | 51.82 Thousand |
| 17 Mar, 2025 | 5.04 | 5.07 | 4.99 | 5.0 | 12.37 Thousand |
| 14 Mar, 2025 | 5.1 | 5.11 | 4.98 | 5.04 | 15.03 Thousand |
| 13 Mar, 2025 | 5.11 | 5.22 | 5.11 | 5.12 | 1949.00 |
| 12 Mar, 2025 | 5.01 | 5.3 | 5.01 | 5.3 | 4179.00 |
| 11 Mar, 2025 | 4.94 | 5.1 | 4.93 | 5.1 | 6254.00 |
| 10 Mar, 2025 | 5.04 | 5.22 | 4.82 | 5.02 | 33.63 Thousand |
| 07 Mar, 2025 | 5.3 | 5.37 | 5.12 | 5.12 | 2620.00 |
| 06 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 18.37 Thousand |
| 05 Mar, 2025 | 5.25 | 5.3 | 5.21 | 5.3 | 3315.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS