EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.83 | 4.9 | 4.8 | 4.8 | 7727.00 |
| 28 Nov, 2024 | 4.81 | 4.93 | 4.81 | 4.87 | 1908.00 |
| 27 Nov, 2024 | 4.89 | 4.93 | 4.8 | 4.81 | 2398.00 |
| 26 Nov, 2024 | 4.86 | 4.98 | 4.86 | 4.86 | 4190.00 |
| 25 Nov, 2024 | 4.97 | 4.97 | 4.81 | 4.81 | 4893.00 |
| 22 Nov, 2024 | 4.73 | 4.92 | 4.73 | 4.85 | 9283.00 |
| 21 Nov, 2024 | 4.71 | 4.84 | 4.64 | 4.8 | 51.85 Thousand |
| 20 Nov, 2024 | 5.02 | 5.02 | 4.71 | 4.71 | 20.56 Thousand |
| 19 Nov, 2024 | 5.1 | 5.1 | 4.87 | 4.91 | 12.86 Thousand |
| 18 Nov, 2024 | 5.2 | 5.22 | 5.1 | 5.1 | 6985.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS