EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.0 | 4515.00 |
| 17 Apr, 2025 | 4.96 | 5.04 | 4.96 | 5.04 | 9777.00 |
| 16 Apr, 2025 | 4.98 | 5.04 | 4.94 | 4.94 | 5480.00 |
| 15 Apr, 2025 | 5.0 | 5.04 | 4.96 | 5.04 | 7000.00 |
| 14 Apr, 2025 | 4.87 | 4.98 | 4.81 | 4.93 | 23.8 Thousand |
| 11 Apr, 2025 | 4.95 | 4.95 | 4.78 | 4.79 | 35.08 Thousand |
| 10 Apr, 2025 | 4.95 | 5.0 | 4.82 | 4.83 | 25.45 Thousand |
| 09 Apr, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 32.89 Thousand |
| 08 Apr, 2025 | 4.71 | 4.9 | 4.71 | 4.78 | 25.47 Thousand |
| 07 Apr, 2025 | 4.85 | 4.9 | 4.72 | 4.9 | 18.18 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS