EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.71 | 4.9 | 4.71 | 4.78 | 25.47 Thousand |
| 07 Apr, 2025 | 4.85 | 4.9 | 4.72 | 4.9 | 18.18 Thousand |
| 04 Apr, 2025 | 5.02 | 5.04 | 4.85 | 4.91 | 32.99 Thousand |
| 03 Apr, 2025 | 5.17 | 5.17 | 5.01 | 5.08 | 7529.00 |
| 02 Apr, 2025 | 5.22 | 5.22 | 5.1 | 5.17 | 13.94 Thousand |
| 01 Apr, 2025 | 5.2 | 5.2 | 5.11 | 5.15 | 7478.00 |
| 31 Mar, 2025 | 5.01 | 5.2 | 5.0 | 5.18 | 14.83 Thousand |
| 28 Mar, 2025 | 5.02 | 5.09 | 5.02 | 5.09 | 2391.00 |
| 27 Mar, 2025 | 5.0 | 5.13 | 5.0 | 5.13 | 6098.00 |
| 26 Mar, 2025 | 5.06 | 5.13 | 5.0 | 5.05 | 10.32 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS