EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.94 | 5.1 | 4.93 | 5.1 | 6254.00 |
| 10 Mar, 2025 | 5.04 | 5.22 | 4.82 | 5.02 | 33.63 Thousand |
| 07 Mar, 2025 | 5.3 | 5.37 | 5.12 | 5.12 | 2620.00 |
| 06 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 18.37 Thousand |
| 05 Mar, 2025 | 5.25 | 5.3 | 5.21 | 5.3 | 3315.00 |
| 04 Mar, 2025 | 5.34 | 5.41 | 5.29 | 5.29 | 3817.00 |
| 03 Mar, 2025 | 5.36 | 5.49 | 5.31 | 5.39 | 5189.00 |
| 28 Feb, 2025 | 5.49 | 5.49 | 5.3 | 5.3 | 2998.00 |
| 27 Feb, 2025 | 5.6 | 5.6 | 5.38 | 5.56 | 17.01 Thousand |
| 26 Feb, 2025 | 5.2 | 5.57 | 5.2 | 5.57 | 11.5 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS