EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.3 | 4.3 | 4.15 | 4.15 | 5714.00 |
| 05 Sep, 2024 | 4.11 | 4.29 | 4.11 | 4.2 | 32.96 Thousand |
| 04 Sep, 2024 | 4.2 | 4.24 | 4.09 | 4.24 | 63.03 Thousand |
| 03 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.21 | 19.53 Thousand |
| 02 Sep, 2024 | 3.97 | 4.16 | 3.97 | 4.16 | 6481.00 |
| 30 Aug, 2024 | 4.0 | 4.14 | 4.0 | 4.08 | 23.67 Thousand |
| 29 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 7527.00 |
| 28 Aug, 2024 | 4.0 | 4.01 | 3.96 | 3.96 | 4922.00 |
| 27 Aug, 2024 | 3.96 | 4.0 | 3.96 | 3.96 | 1394.00 |
| 26 Aug, 2024 | 3.95 | 4.05 | 3.95 | 3.96 | 9854.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS