EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.0 | 4.14 | 4.0 | 4.08 | 23.67 Thousand |
| 29 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 7527.00 |
| 28 Aug, 2024 | 4.0 | 4.01 | 3.96 | 3.96 | 4922.00 |
| 27 Aug, 2024 | 3.96 | 4.0 | 3.96 | 3.96 | 1394.00 |
| 26 Aug, 2024 | 3.95 | 4.05 | 3.95 | 3.96 | 9854.00 |
| 23 Aug, 2024 | 4.0 | 4.06 | 3.95 | 4.0 | 26.93 Thousand |
| 22 Aug, 2024 | 3.94 | 4.01 | 3.94 | 4.0 | 7109.00 |
| 21 Aug, 2024 | 3.95 | 4.06 | 3.95 | 4.06 | 10.62 Thousand |
| 20 Aug, 2024 | 3.93 | 4.02 | 3.9 | 4.02 | 20.84 Thousand |
| 19 Aug, 2024 | 3.92 | 4.02 | 3.92 | 3.93 | 36.53 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS