EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.32 | 5.4 | 5.3 | 5.37 | 8579.00 |
| 04 Feb, 2025 | 5.42 | 5.49 | 5.3 | 5.3 | 7204.00 |
| 03 Feb, 2025 | 5.49 | 5.53 | 5.35 | 5.5 | 9748.00 |
| 31 Jan, 2025 | 5.42 | 5.49 | 5.32 | 5.43 | 9262.00 |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.37 | 5.48 | 4019.00 |
| 29 Jan, 2025 | 5.2 | 5.54 | 5.2 | 5.54 | 60.88 Thousand |
| 28 Jan, 2025 | 5.3 | 5.33 | 5.29 | 5.3 | 36.86 Thousand |
| 27 Jan, 2025 | 5.16 | 5.3 | 5.16 | 5.3 | 3384.00 |
| 24 Jan, 2025 | 5.2 | 5.3 | 5.15 | 5.3 | 5458.00 |
| 23 Jan, 2025 | 5.15 | 5.28 | 5.15 | 5.25 | 7033.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS