EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.72 | 4.72 | 4.71 | 4.72 | 4171.00 |
| 07 Jan, 2025 | 4.71 | 4.81 | 4.71 | 4.76 | 14.62 Thousand |
| 06 Jan, 2025 | 4.71 | 4.8 | 4.7 | 4.8 | 4936.00 |
| 03 Jan, 2025 | 4.89 | 4.89 | 4.74 | 4.74 | 2271.00 |
| 02 Jan, 2025 | 4.7 | 4.83 | 4.7 | 4.7 | 5067.00 |
| 30 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1577.00 |
| 27 Dec, 2024 | 4.7 | 4.79 | 4.69 | 4.77 | 7748.00 |
| 23 Dec, 2024 | 4.9 | 4.9 | 4.7 | 4.7 | 6528.00 |
| 20 Dec, 2024 | 4.76 | 4.9 | 4.63 | 4.9 | 27.25 Thousand |
| 19 Dec, 2024 | 4.78 | 4.81 | 4.75 | 4.75 | 10.94 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS