EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.91 | 4.01 | 3.9 | 3.92 | 97.7 Thousand |
| 15 Aug, 2024 | 3.97 | 3.99 | 3.9 | 3.9 | 18.96 Thousand |
| 14 Aug, 2024 | 3.92 | 3.94 | 3.85 | 3.85 | 4078.00 |
| 13 Aug, 2024 | 3.95 | 3.95 | 3.92 | 3.94 | 2358.00 |
| 12 Aug, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 4569.00 |
| 09 Aug, 2024 | 3.95 | 3.99 | 3.91 | 3.95 | 19.68 Thousand |
| 08 Aug, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 43.05 Thousand |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 14.85 Thousand |
| 06 Aug, 2024 | 3.83 | 3.87 | 3.78 | 3.81 | 6741.00 |
| 05 Aug, 2024 | 3.83 | 3.83 | 3.76 | 3.83 | 19.19 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS