EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.86 | 5.05 | 4.85 | 5.0 | 65.49 Thousand |
| 24 Mar, 2025 | 4.97 | 4.97 | 4.83 | 4.97 | 5850.00 |
| 21 Mar, 2025 | 4.83 | 4.97 | 4.79 | 4.97 | 26.66 Thousand |
| 20 Mar, 2025 | 4.8 | 4.85 | 4.76 | 4.85 | 16.37 Thousand |
| 19 Mar, 2025 | 4.85 | 4.96 | 4.8 | 4.86 | 23.36 Thousand |
| 18 Mar, 2025 | 4.98 | 5.04 | 4.85 | 4.85 | 51.82 Thousand |
| 17 Mar, 2025 | 5.04 | 5.07 | 4.99 | 5.0 | 12.37 Thousand |
| 14 Mar, 2025 | 5.1 | 5.11 | 4.98 | 5.04 | 15.03 Thousand |
| 13 Mar, 2025 | 5.11 | 5.22 | 5.11 | 5.12 | 1949.00 |
| 12 Mar, 2025 | 5.01 | 5.3 | 5.01 | 5.3 | 4179.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS