EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.99 | 4.99 | 4.85 | 4.95 | 2459.00 |
| 17 Oct, 2024 | 4.99 | 4.99 | 4.85 | 4.85 | 6858.00 |
| 16 Oct, 2024 | 4.98 | 4.99 | 4.86 | 4.99 | 14.88 Thousand |
| 15 Oct, 2024 | 4.79 | 4.95 | 4.79 | 4.95 | 28.51 Thousand |
| 14 Oct, 2024 | 4.82 | 4.91 | 4.79 | 4.81 | 15.49 Thousand |
| 11 Oct, 2024 | 4.81 | 4.93 | 4.81 | 4.89 | 7613.00 |
| 10 Oct, 2024 | 4.85 | 4.93 | 4.82 | 4.93 | 4404.00 |
| 09 Oct, 2024 | 4.81 | 4.93 | 4.8 | 4.92 | 16.34 Thousand |
| 08 Oct, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 8757.00 |
| 07 Oct, 2024 | 4.9 | 4.93 | 4.83 | 4.92 | 15.9 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS