EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.95 | 3.95 | 3.92 | 3.94 | 2358.00 |
| 12 Aug, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 4569.00 |
| 09 Aug, 2024 | 3.95 | 3.99 | 3.91 | 3.95 | 19.68 Thousand |
| 08 Aug, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 43.05 Thousand |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 14.85 Thousand |
| 06 Aug, 2024 | 3.83 | 3.87 | 3.78 | 3.81 | 6741.00 |
| 05 Aug, 2024 | 3.83 | 3.83 | 3.76 | 3.83 | 19.19 Thousand |
| 02 Aug, 2024 | 3.88 | 3.9 | 3.83 | 3.83 | 20.27 Thousand |
| 01 Aug, 2024 | 3.88 | 3.93 | 3.86 | 3.88 | 9723.00 |
| 31 Jul, 2024 | 3.91 | 3.94 | 3.88 | 3.88 | 9929.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS