EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.6 | 3.65 | 3.55 | 3.65 | 7858.00 |
| 03 Apr, 2024 | 3.66 | 3.66 | 3.55 | 3.65 | 36.2 Thousand |
| 02 Apr, 2024 | 3.6 | 3.66 | 3.54 | 3.66 | 8681.00 |
| 28 Mar, 2024 | 3.51 | 3.7 | 3.51 | 3.7 | 58.28 Thousand |
| 27 Mar, 2024 | 3.49 | 3.58 | 3.48 | 3.55 | 16.27 Thousand |
| 26 Mar, 2024 | 3.53 | 3.58 | 3.49 | 3.58 | 12.98 Thousand |
| 25 Mar, 2024 | 3.49 | 3.59 | 3.49 | 3.59 | 63.79 Thousand |
| 22 Mar, 2024 | 3.47 | 3.58 | 3.47 | 3.58 | 19.91 Thousand |
| 21 Mar, 2024 | 3.53 | 3.54 | 3.45 | 3.5 | 9696.00 |
| 20 Mar, 2024 | 3.54 | 3.54 | 3.43 | 3.54 | 8952.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS