EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.96 | 4.0 | 3.96 | 3.96 | 1394.00 |
| 26 Aug, 2024 | 3.95 | 4.05 | 3.95 | 3.96 | 9854.00 |
| 23 Aug, 2024 | 4.0 | 4.06 | 3.95 | 4.0 | 26.93 Thousand |
| 22 Aug, 2024 | 3.94 | 4.01 | 3.94 | 4.0 | 7109.00 |
| 21 Aug, 2024 | 3.95 | 4.06 | 3.95 | 4.06 | 10.62 Thousand |
| 20 Aug, 2024 | 3.93 | 4.02 | 3.9 | 4.02 | 20.84 Thousand |
| 19 Aug, 2024 | 3.92 | 4.02 | 3.92 | 3.93 | 36.53 Thousand |
| 16 Aug, 2024 | 3.91 | 4.01 | 3.9 | 3.92 | 97.7 Thousand |
| 15 Aug, 2024 | 3.97 | 3.99 | 3.9 | 3.9 | 18.96 Thousand |
| 14 Aug, 2024 | 3.92 | 3.94 | 3.85 | 3.85 | 4078.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS