EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.5 | 3.57 | 3.48 | 3.5 | 17.56 Thousand |
| 02 May, 2024 | 3.52 | 3.53 | 3.51 | 3.52 | 2994.00 |
| 30 Apr, 2024 | 3.52 | 3.61 | 3.52 | 3.52 | 23.22 Thousand |
| 29 Apr, 2024 | 3.5 | 3.6 | 3.48 | 3.6 | 2532.00 |
| 26 Apr, 2024 | 3.51 | 3.57 | 3.51 | 3.53 | 6587.00 |
| 25 Apr, 2024 | 3.52 | 3.61 | 3.47 | 3.56 | 11.83 Thousand |
| 24 Apr, 2024 | 3.52 | 3.54 | 3.47 | 3.5 | 5060.00 |
| 23 Apr, 2024 | 3.63 | 3.63 | 3.5 | 3.5 | 27.41 Thousand |
| 22 Apr, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 24.86 Thousand |
| 19 Apr, 2024 | 3.61 | 3.64 | 3.6 | 3.64 | 14.28 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS