EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 6371.00 |
| 16 May, 2024 | 3.81 | 3.89 | 3.77 | 3.89 | 23.97 Thousand |
| 15 May, 2024 | 3.53 | 3.89 | 3.53 | 3.89 | 25.36 Thousand |
| 14 May, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 7809.00 |
| 13 May, 2024 | 3.58 | 3.67 | 3.58 | 3.67 | 27.47 Thousand |
| 10 May, 2024 | 3.64 | 3.65 | 3.59 | 3.6 | 20.91 Thousand |
| 09 May, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 4719.00 |
| 08 May, 2024 | 3.59 | 3.65 | 3.56 | 3.64 | 6246.00 |
| 07 May, 2024 | 3.58 | 3.65 | 3.55 | 3.64 | 7754.00 |
| 06 May, 2024 | 3.5 | 3.65 | 3.5 | 3.6 | 11.93 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS